Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $2.68 | 4,652 | 1:1 | $2.67 | $2.70 | $2.60 |
Apr 23, 2024 | $2.80 | 17,131 | 1:1 | $2.73 | $2.85 | $2.70 |
Apr 24, 2024 | $2.80 | 46,348 | 1:1 | $2.90 | $2.93 | $2.72 |
Apr 25, 2024 | $2.76 | 1,569 | 1:1 | $2.71 | $2.81 | $2.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.