Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $2.83 | 13,699 | 1:1 | $2.78 | $2.92 | $2.77 |
| Apr 30, 2024 | $2.81 | 19,747 | 1:1 | $2.81 | $2.90 | $2.70 |
| May 01, 2024 | $3.02 | 278,322 | 1:1 | $2.76 | $3.07 | $2.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.